人民币汇率 2024年12月2日
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 725.2700 | 725.2700 | 728.3200 | 728.3200 | 718.6500 | 2024-12-02 | 11:44:03 |
| 欧元 | EUR/CNY | 762.1200 | 762.1200 | 767.7100 | 767.7100 | 759.0700 | 2024-12-02 | 11:44:03 |
| 港币 | HKD/CNY | 93.1800 | 93.1800 | 93.5600 | 93.5600 | 92.3400 | 2024-12-02 | 11:44:03 |
| 日元 | JPY/CNY | 4.8067 | 4.8067 | 4.8438 | 4.8438 | 4.8134 | 2024-12-02 | 11:44:03 |
| 英镑 | GBP/CNY | 918.9600 | 918.9600 | 925.7900 | 925.7900 | 914.6200 | 2024-12-02 | 11:44:03 |
| 澳大利亚元 | AUD/CNY | 470.6100 | 470.6100 | 474.3500 | 474.3500 | 468.5600 | 2024-12-02 | 11:44:03 |
| 加拿大元 | CAD/CNY | 515.9900 | 515.9900 | 520.0400 | 520.0400 | 514.2900 | 2024-12-02 | 11:44:03 |
| 泰国铢 | THB/CNY | 20.9900 | 20.9900 | 21.1500 | 21.1500 | 21.0100 | 2024-12-02 | 11:44:03 |
| 新加坡元 | SGD/CNY | 538.3300 | 538.3300 | 542.3800 | 542.3800 | 537.6800 | 2024-12-02 | 11:44:03 |
| 瑞士法郎 | CHF/CNY | 818.4000 | 818.4000 | 824.7300 | 824.7300 | 815.8000 | 2024-12-02 | 11:44:03 |
| 丹麦克朗 | DKK/CNY | 102.1200 | 102.1200 | 102.9400 | 102.9400 | 101.7300 | 2024-12-02 | 11:44:03 |
| 澳门元 | MOP/CNY | 90.4600 | 90.4600 | 90.8800 | 90.8800 | 89.6100 | 2024-12-02 | 11:44:03 |
| 林吉特 | MYR/CNY | 162.3000 | 163.7700 | 162.1500 | 2024-12-02 | 11:44:03 | ||
| 挪威克朗 | NOK/CNY | 65.2000 | 65.2000 | 65.7200 | 65.7200 | 65.0500 | 2024-12-02 | 11:44:03 |
| 新西兰元 | NZD/CNY | 426.8200 | 426.8200 | 430.0300 | 430.0300 | 426.0700 | 2024-12-02 | 11:44:03 |
| 菲律宾比索 | PHP/CNY | 12.2400 | 12.2400 | 12.4800 | 12.4800 | 12.3400 | 2024-12-02 | 11:44:03 |
| 卢布 | RUB/CNY | 6.6100 | 6.6100 | 6.9500 | 6.9500 | 6.8000 | 2024-12-02 | 11:44:03 |
| 瑞典克朗 | SEK/CNY | 66.0700 | 66.0700 | 66.6100 | 66.6100 | 65.8800 | 2024-12-02 | 11:44:03 |
| 新台币 | TWD/CNY | 21.4000 | 23.4400 | 22.3000 | 2024-12-02 | 11:44:03 | ||
| 韩国元 | KRW/CNY | 0.5142 | 0.5142 | 0.5230 | 0.5230 | 0.5170 | 2024-12-02 | 11:44:03 |
| 南非兰特 | ZAR/CNY | 39.8300 | 39.8300 | 40.2900 | 40.2900 | 39.8100 | 2024-12-02 | 11:44:03 |