人民币汇率 2024年11月28日
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 723.2700 | 723.2700 | 726.3200 | 726.3200 | 719.8200 | 2024-11-28 | 09:00:02 |
| 欧元 | EUR/CNY | 762.4800 | 762.4800 | 768.0700 | 768.0700 | 757.3900 | 2024-11-28 | 09:00:02 |
| 港币 | HKD/CNY | 92.9400 | 92.9400 | 93.3200 | 93.3200 | 92.5100 | 2024-11-28 | 09:00:02 |
| 日元 | JPY/CNY | 4.7637 | 4.7637 | 4.8005 | 4.8005 | 4.7296 | 2024-11-28 | 09:00:02 |
| 英镑 | GBP/CNY | 915.2800 | 915.2800 | 922.0700 | 922.0700 | 907.8200 | 2024-11-28 | 09:00:02 |
| 澳大利亚元 | AUD/CNY | 469.3900 | 469.3900 | 473.1200 | 473.1200 | 468.0500 | 2024-11-28 | 09:00:02 |
| 加拿大元 | CAD/CNY | 515.3800 | 515.3800 | 519.4300 | 519.4300 | 514.4500 | 2024-11-28 | 09:00:02 |
| 泰国铢 | THB/CNY | 20.9100 | 20.9100 | 21.0700 | 21.0700 | 20.8400 | 2024-11-28 | 09:00:02 |
| 新加坡元 | SGD/CNY | 538.4900 | 538.4900 | 542.5400 | 542.5400 | 536.3400 | 2024-11-28 | 09:00:02 |
| 瑞士法郎 | CHF/CNY | 817.9100 | 817.9100 | 824.2300 | 824.2300 | 814.2400 | 2024-11-28 | 09:00:02 |
| 丹麦克朗 | DKK/CNY | 102.1800 | 102.1800 | 103.0000 | 103.0000 | 101.6100 | 2024-11-28 | 09:00:02 |
| 澳门元 | MOP/CNY | 90.2300 | 90.2300 | 90.6500 | 90.6500 | 89.7400 | 2024-11-28 | 09:00:02 |
| 林吉特 | MYR/CNY | 162.6400 | 164.1100 | 162.2800 | 2024-11-28 | 09:00:02 | ||
| 挪威克朗 | NOK/CNY | 65.1400 | 65.1400 | 65.6600 | 65.6600 | 64.8600 | 2024-11-28 | 09:00:02 |
| 新西兰元 | NZD/CNY | 425.9300 | 425.9300 | 429.1400 | 429.1400 | 421.8100 | 2024-11-28 | 09:00:02 |
| 菲律宾比索 | PHP/CNY | 12.2200 | 12.2200 | 12.4600 | 12.4600 | 12.3200 | 2024-11-28 | 09:00:02 |
| 卢布 | RUB/CNY | 6.3600 | 6.3600 | 6.6900 | 6.6900 | 6.8800 | 2024-11-28 | 09:00:02 |
| 瑞典克朗 | SEK/CNY | 66.0600 | 66.0600 | 66.6000 | 66.6000 | 65.7600 | 2024-11-28 | 09:00:02 |
| 新台币 | TWD/CNY | 21.3900 | 23.4300 | 22.3400 | 2024-11-28 | 09:00:02 | ||
| 韩国元 | KRW/CNY | 0.5167 | 0.5167 | 0.5255 | 0.5255 | 0.5184 | 2024-11-28 | 09:00:02 |
| 南非兰特 | ZAR/CNY | 39.6300 | 39.6300 | 40.0800 | 40.0800 | 39.7200 | 2024-11-28 | 09:00:02 |