美元对人民币汇率外汇牌价 2024年11月18日
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 723.1200 | 723.1200 | 726.1700 | 726.1700 | 719.0700 | 2024-11-18 | 21:04:03 |
| 欧元 | EUR/CNY | 761.3900 | 761.3900 | 766.9600 | 766.9600 | 760.2900 | 2024-11-18 | 21:04:03 |
| 港币 | HKD/CNY | 92.8800 | 92.8800 | 93.2600 | 93.2600 | 92.3700 | 2024-11-18 | 21:04:03 |
| 日元 | JPY/CNY | 4.6475 | 4.6475 | 4.6834 | 4.6834 | 4.6738 | 2024-11-18 | 21:04:03 |
| 英镑 | GBP/CNY | 911.4800 | 911.4800 | 918.2500 | 918.2500 | 910.3800 | 2024-11-18 | 21:04:03 |
| 澳大利亚元 | AUD/CNY | 465.9000 | 465.9000 | 469.6000 | 469.6000 | 466.5200 | 2024-11-18 | 21:04:03 |
| 加拿大元 | CAD/CNY | 512.3500 | 512.3500 | 516.3700 | 516.3700 | 512.6900 | 2024-11-18 | 21:04:03 |
| 泰国铢 | THB/CNY | 20.7200 | 20.7200 | 20.8800 | 20.8800 | 20.7700 | 2024-11-18 | 21:04:03 |
| 新加坡元 | SGD/CNY | 536.8500 | 536.8500 | 540.8900 | 540.8900 | 537.8600 | 2024-11-18 | 21:04:03 |
| 瑞士法郎 | CHF/CNY | 812.8600 | 812.8600 | 819.1400 | 819.1400 | 811.9100 | 2024-11-18 | 21:04:03 |
| 丹麦克朗 | DKK/CNY | 102.0200 | 102.0200 | 102.8400 | 102.8400 | 102.0200 | 2024-11-18 | 21:04:03 |
| 澳门元 | MOP/CNY | 90.1700 | 90.1700 | 90.5900 | 90.5900 | 89.6400 | 2024-11-18 | 21:04:03 |
| 林吉特 | MYR/CNY | 161.1300 | 162.5900 | 161.5600 | 2024-11-18 | 21:04:03 | ||
| 挪威克朗 | NOK/CNY | 64.9500 | 64.9500 | 65.4700 | 65.4700 | 65.1000 | 2024-11-18 | 21:04:03 |
| 新西兰元 | NZD/CNY | 421.5900 | 421.5900 | 424.7600 | 424.7600 | 423.4200 | 2024-11-18 | 21:04:03 |
| 菲律宾比索 | PHP/CNY | 12.2200 | 12.2200 | 12.4600 | 12.4600 | 12.3300 | 2024-11-18 | 21:04:03 |
| 卢布 | RUB/CNY | 7.0600 | 7.0600 | 7.4200 | 7.4200 | 7.2300 | 2024-11-18 | 21:04:03 |
| 瑞典克朗 | SEK/CNY | 65.6100 | 65.6100 | 66.1300 | 66.1300 | 65.7300 | 2024-11-18 | 21:04:03 |
| 新台币 | TWD/CNY | 21.3400 | 23.3800 | 22.2800 | 2024-11-18 | 21:04:03 | ||
| 韩国元 | KRW/CNY | 0.5148 | 0.5148 | 0.5236 | 0.5236 | 0.5177 | 2024-11-18 | 21:04:03 |
| 南非兰特 | ZAR/CNY | 39.8800 | 39.8800 | 40.3400 | 40.3400 | 39.6600 | 2024-11-18 | 21:04:03 |