2024年11月26日 中国银行汇率
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 724.4700 | 724.4700 | 727.5200 | 727.5200 | 719.1000 | 2024-11-26 | 10:02:01 |
| 欧元 | EUR/CNY | 756.1400 | 756.1400 | 761.6800 | 761.6800 | 756.1300 | 2024-11-26 | 10:02:01 |
| 港币 | HKD/CNY | 93.0700 | 93.0700 | 93.4500 | 93.4500 | 92.4100 | 2024-11-26 | 10:02:01 |
| 日元 | JPY/CNY | 4.6936 | 4.6936 | 4.7299 | 4.7299 | 4.6933 | 2024-11-26 | 10:02:01 |
| 英镑 | GBP/CNY | 905.9500 | 905.9500 | 912.6800 | 912.6800 | 906.0800 | 2024-11-26 | 10:02:01 |
| 澳大利亚元 | AUD/CNY | 467.7000 | 467.7000 | 471.4200 | 471.4200 | 468.9100 | 2024-11-26 | 10:02:01 |
| 加拿大元 | CAD/CNY | 511.6700 | 511.6700 | 515.6900 | 515.6900 | 516.1200 | 2024-11-26 | 10:02:01 |
| 泰国铢 | THB/CNY | 20.8000 | 20.8000 | 20.9600 | 20.9600 | 20.8500 | 2024-11-26 | 10:02:01 |
| 新加坡元 | SGD/CNY | 535.8300 | 535.8300 | 539.8600 | 539.8600 | 535.9000 | 2024-11-26 | 10:02:01 |
| 瑞士法郎 | CHF/CNY | 814.4700 | 814.4700 | 820.7600 | 820.7600 | 813.7400 | 2024-11-26 | 10:02:01 |
| 丹麦克朗 | DKK/CNY | 101.3300 | 101.3300 | 102.1500 | 102.1500 | 101.4100 | 2024-11-26 | 10:02:01 |
| 澳门元 | MOP/CNY | 90.3500 | 90.3500 | 90.7700 | 90.7700 | 89.6700 | 2024-11-26 | 10:02:01 |
| 林吉特 | MYR/CNY | 161.9600 | 163.4200 | 162.1000 | 2024-11-26 | 10:02:01 | ||
| 挪威克朗 | NOK/CNY | 64.8500 | 64.8500 | 65.3700 | 65.3700 | 65.0100 | 2024-11-26 | 10:02:01 |
| 新西兰元 | NZD/CNY | 420.7800 | 420.7800 | 423.9500 | 423.9500 | 421.4800 | 2024-11-26 | 10:02:01 |
| 菲律宾比索 | PHP/CNY | 12.1800 | 12.1800 | 12.4200 | 12.4200 | 12.3000 | 2024-11-26 | 10:02:01 |
| 卢布 | RUB/CNY | 6.7700 | 6.7700 | 7.1200 | 7.1200 | 6.9600 | 2024-11-26 | 10:02:01 |
| 瑞典克朗 | SEK/CNY | 65.3900 | 65.3900 | 65.9100 | 65.9100 | 65.6300 | 2024-11-26 | 10:02:01 |
| 新台币 | TWD/CNY | 21.4100 | 23.4600 | 22.3100 | 2024-11-26 | 10:02:01 | ||
| 韩国元 | KRW/CNY | 0.5132 | 0.5132 | 0.5220 | 0.5220 | 0.5162 | 2024-11-26 | 10:02:01 |
| 南非兰特 | ZAR/CNY | 39.7900 | 39.7900 | 40.2500 | 40.2500 | 39.9500 |